Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $2.95 | 196,866 | 1:1 | $2.85 | $2.98 | $2.84 |
May 7, 2024 | $2.99 | 159,768 | 1:1 | $2.94 | $3.00 | $2.91 |
May 8, 2024 | $3.70 | 1,145,596 | 1:1 | $3.08 | $3.80 | $3.07 |
May 9, 2024 | $3.85 | 393,267 | 1:1 | $3.58 | $3.94 | $3.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.