Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $6.12 | 767,002 | 1:1 | $6.11 | $6.27 | $5.90 |
| Mar 17, 2026 | $6.07 | 974,229 | 1:1 | $6.16 | $6.27 | $6.03 |
| Mar 18, 2026 | $5.76 | 1,058,444 | 1:1 | $6.01 | $6.06 | $5.76 |
| Mar 19, 2026 | $5.51 | 1,542,910 | 1:1 | $5.74 | $5.77 | $5.43 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG