Week of April 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | $5.98 | 531,893 | 1:1 | $6.00 | $6.18 | $5.92 |
| Apr 28, 2026 | $5.94 | 324,152 | 1:1 | $5.95 | $6.04 | $5.90 |
| Apr 29, 2026 | $5.84 | 765,164 | 1:1 | $5.91 | $5.92 | $5.73 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG