Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $7.31 | 784,912 | 1:1 | $7.36 | $7.45 | $7.11 |
| Aug 11, 2026 | $7.59 | 1,115,516 | 1:1 | $7.33 | $7.60 | $7.19 |
| Aug 12, 2026 | $7.83 | 1,581,840 | 1:1 | $7.55 | $7.87 | $7.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG